FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 138.24 138.91 136.53 137.97 484.5 Thousand
23 Mar, 2021 137.56 139.14 136.63 138.25 940.6 Thousand
22 Mar, 2021 135.4 137.22 134.49 137.15 985.9 Thousand
19 Mar, 2021 131.51 135.06 131.02 135.01 1.02 Million
18 Mar, 2021 128.66 131.6 127.82 131.51 330.4 Thousand
17 Mar, 2021 129.66 129.66 127.38 128.69 528.2 Thousand
16 Mar, 2021 126.42 129.17 125.83 129.16 426.3 Thousand
15 Mar, 2021 124.87 126.72 123.97 126.62 255.9 Thousand
12 Mar, 2021 126.16 127.61 125.17 125.78 381.2 Thousand
11 Mar, 2021 126.5 127.0 125.43 126.12 519.8 Thousand