FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 141.58 143.43 141.07 142.6 374.8 Thousand
07 Apr, 2021 144.78 144.78 141.04 142.0 634.2 Thousand
06 Apr, 2021 144.99 146.52 144.54 144.57 906.3 Thousand
05 Apr, 2021 142.62 145.45 142.0 145.43 468.4 Thousand
01 Apr, 2021 140.12 142.28 139.53 142.17 326.3 Thousand
31 Mar, 2021 140.11 141.92 139.33 140.11 511.6 Thousand
30 Mar, 2021 140.44 140.92 139.45 140.18 498.9 Thousand
29 Mar, 2021 139.74 142.13 139.39 140.39 488.3 Thousand
26 Mar, 2021 137.07 139.65 136.63 139.63 294.5 Thousand
25 Mar, 2021 138.1 138.4 136.37 137.99 479.6 Thousand