FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 145.04 145.52 143.86 143.95 187.4 Thousand
21 Apr, 2021 146.4 146.72 145.05 145.15 151.4 Thousand
20 Apr, 2021 145.78 147.1 145.27 145.75 207.6 Thousand
19 Apr, 2021 145.9 146.2 144.94 145.38 238.8 Thousand
16 Apr, 2021 147.27 147.38 145.83 145.96 352.6 Thousand
15 Apr, 2021 146.1 146.92 145.6 146.5 288.2 Thousand
14 Apr, 2021 145.49 147.38 145.07 146.14 367.4 Thousand
13 Apr, 2021 145.62 146.4 145.12 145.53 232.1 Thousand
12 Apr, 2021 144.25 146.58 143.81 145.64 420 Thousand
09 Apr, 2021 143.16 144.46 142.77 144.02 393.5 Thousand