FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 124.45 126.49 123.17 125.75 506.9 Thousand
09 Mar, 2021 123.13 125.44 122.57 124.0 934.5 Thousand
08 Mar, 2021 121.71 124.71 120.62 123.37 568.7 Thousand
05 Mar, 2021 119.42 122.13 118.91 121.36 344.6 Thousand
04 Mar, 2021 119.56 121.49 118.16 119.18 463.3 Thousand
03 Mar, 2021 116.8 120.47 116.23 119.94 410.4 Thousand
02 Mar, 2021 115.37 117.72 115.16 116.39 596.5 Thousand
01 Mar, 2021 116.05 116.05 114.02 115.3 543.4 Thousand
26 Feb, 2021 116.49 117.89 114.54 114.55 509.9 Thousand
25 Feb, 2021 110.12 118.4 110.12 116.58 873.6 Thousand