FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 110.8 110.8 109.37 109.95 525.5 Thousand
23 Feb, 2021 109.53 110.77 108.95 110.36 629.4 Thousand
22 Feb, 2021 108.78 109.42 107.17 109.1 344.8 Thousand
19 Feb, 2021 109.88 109.97 108.52 109.15 412.2 Thousand
18 Feb, 2021 107.62 109.63 107.56 109.36 780.2 Thousand
17 Feb, 2021 106.7 108.26 106.28 107.57 798.5 Thousand
16 Feb, 2021 106.95 107.24 105.6 107.02 803.3 Thousand
12 Feb, 2021 105.66 106.51 105.4 106.49 518.8 Thousand
11 Feb, 2021 107.01 107.84 105.07 105.38 351.5 Thousand
10 Feb, 2021 106.64 107.49 105.45 106.91 624.8 Thousand