Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 23.13 23.5 23.0 23.5 19.2 Thousand
18 Jun, 1993 23.38 23.38 23.0 23.25 11.1 Thousand
17 Jun, 1993 23.38 23.5 23.13 23.38 10.6 Thousand
16 Jun, 1993 23.13 23.5 23.0 23.38 19.4 Thousand
15 Jun, 1993 23.25 23.38 23.13 23.25 3600.00
14 Jun, 1993 23.38 23.5 23.38 23.38 8800.00
11 Jun, 1993 23.63 23.63 23.38 23.38 31.8 Thousand
10 Jun, 1993 23.63 23.63 23.5 23.63 26 Thousand
09 Jun, 1993 23.63 23.75 23.63 23.63 16.7 Thousand
08 Jun, 1993 24.0 24.0 23.63 23.75 58.4 Thousand