Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 24.25 24.75 24.25 24.63 32.6 Thousand
20 May, 1993 24.13 24.25 24.0 24.25 14.4 Thousand
19 May, 1993 24.5 24.5 24.13 24.13 3600.00
18 May, 1993 24.25 24.75 24.25 24.38 49.6 Thousand
17 May, 1993 24.25 24.5 24.25 24.38 10.9 Thousand
14 May, 1993 23.88 24.25 23.88 24.25 3100.00
13 May, 1993 23.88 24.0 23.88 23.88 9200.00
12 May, 1993 23.88 24.0 23.88 23.88 5000.00
11 May, 1993 23.88 24.13 23.88 24.0 21.6 Thousand
10 May, 1993 23.88 24.13 23.88 23.88 7000.00