Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 27.25 27.63 27.25 27.38 51.9 Thousand
19 Jul, 1993 27.0 27.25 26.75 27.25 24.6 Thousand
16 Jul, 1993 26.75 27.0 26.63 27.0 42.2 Thousand
15 Jul, 1993 26.25 26.5 26.13 26.5 23.7 Thousand
14 Jul, 1993 26.38 26.5 26.25 26.38 26.4 Thousand
13 Jul, 1993 26.0 26.25 26.0 26.13 62.1 Thousand
12 Jul, 1993 26.13 26.13 25.88 26.0 42 Thousand
09 Jul, 1993 25.88 26.13 25.75 26.0 26.6 Thousand
08 Jul, 1993 25.5 25.88 25.5 25.88 48.9 Thousand
07 Jul, 1993 25.25 25.5 25.13 25.5 79.7 Thousand