Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 26.75 27.0 26.63 26.63 34.5 Thousand
16 Aug, 1993 26.88 26.88 26.5 26.63 15.6 Thousand
13 Aug, 1993 26.88 27.0 26.75 26.88 24.9 Thousand
12 Aug, 1993 27.0 27.13 26.88 26.88 20.9 Thousand
11 Aug, 1993 26.5 26.75 26.38 26.63 61.7 Thousand
10 Aug, 1993 27.13 27.13 26.63 26.75 53.1 Thousand
09 Aug, 1993 27.13 27.13 27.13 27.13 7600.00
06 Aug, 1993 27.25 27.5 27.25 27.25 6600.00
05 Aug, 1993 26.5 27.13 26.5 27.0 42 Thousand
04 Aug, 1993 26.13 26.5 26.13 26.5 26.1 Thousand