Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 26.75 27.5 26.75 27.5 42.1 Thousand
30 Aug, 1993 26.5 26.75 26.38 26.75 1800.00
27 Aug, 1993 26.25 26.63 26.25 26.5 12.8 Thousand
26 Aug, 1993 25.75 26.5 25.63 26.5 58.9 Thousand
25 Aug, 1993 26.0 26.0 25.5 25.5 40.7 Thousand
24 Aug, 1993 26.38 26.5 26.25 26.25 10.4 Thousand
23 Aug, 1993 26.88 26.88 26.25 26.38 37.8 Thousand
20 Aug, 1993 26.75 26.88 26.75 26.88 19.4 Thousand
19 Aug, 1993 26.88 26.88 26.75 26.75 6900.00
18 Aug, 1993 26.5 26.63 26.5 26.63 34.4 Thousand