Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 26.75 26.88 26.63 26.75 35.3 Thousand
28 Sep, 1993 26.75 26.75 26.5 26.75 48 Thousand
27 Sep, 1993 27.88 27.88 26.88 27.0 35.3 Thousand
24 Sep, 1993 28.13 28.13 27.88 27.88 24.5 Thousand
23 Sep, 1993 28.0 28.0 28.0 28.0 1500.00
22 Sep, 1993 28.0 28.25 28.0 28.25 12.4 Thousand
21 Sep, 1993 27.88 28.38 27.88 28.13 6100.00
20 Sep, 1993 27.5 28.0 27.5 28.0 4500.00
17 Sep, 1993 27.88 27.88 27.5 27.5 12.7 Thousand
16 Sep, 1993 27.88 28.0 27.75 28.0 14 Thousand