Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 29.0 29.25 29.0 29.25 31.5 Thousand
26 Oct, 1993 30.13 30.25 29.25 29.25 38.1 Thousand
25 Oct, 1993 30.13 30.38 30.0 30.0 23.5 Thousand
22 Oct, 1993 30.13 30.13 29.75 29.88 30.9 Thousand
21 Oct, 1993 30.75 30.75 30.0 30.0 18.5 Thousand
20 Oct, 1993 30.63 31.0 30.63 31.0 56.3 Thousand
19 Oct, 1993 31.25 31.25 30.75 31.0 25.5 Thousand
18 Oct, 1993 31.63 31.75 31.25 31.5 24.8 Thousand
15 Oct, 1993 30.63 32.25 30.63 31.75 122.8 Thousand
14 Oct, 1993 29.25 30.5 29.13 30.25 62.2 Thousand