Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 29.5 29.63 29.5 29.63 7200.00
23 Nov, 1993 29.75 29.75 29.5 29.5 35 Thousand
22 Nov, 1993 29.63 29.63 29.38 29.5 51 Thousand
19 Nov, 1993 30.25 30.75 29.5 29.5 63.8 Thousand
18 Nov, 1993 29.88 31.0 29.88 30.25 56.5 Thousand
17 Nov, 1993 29.13 29.75 29.0 29.63 49.8 Thousand
16 Nov, 1993 28.63 29.0 28.63 29.0 159.1 Thousand
15 Nov, 1993 29.0 29.0 28.0 28.63 18.7 Thousand
12 Nov, 1993 29.0 29.5 28.88 28.88 76.4 Thousand
11 Nov, 1993 29.88 30.0 29.25 29.25 171.4 Thousand