Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 29.0 29.25 28.75 29.13 83.8 Thousand
08 Dec, 1993 29.25 29.5 28.88 29.0 39.4 Thousand
07 Dec, 1993 28.75 29.38 28.75 29.0 100.2 Thousand
06 Dec, 1993 28.63 28.63 28.5 28.5 61.2 Thousand
03 Dec, 1993 28.25 28.75 28.25 28.5 37 Thousand
02 Dec, 1993 29.25 29.5 28.0 28.0 83.1 Thousand
01 Dec, 1993 29.5 29.5 29.0 29.25 45.5 Thousand
30 Nov, 1993 29.5 29.5 29.5 29.5 11 Thousand
29 Nov, 1993 29.75 29.75 29.5 29.5 7500.00
26 Nov, 1993 29.75 29.75 29.75 29.75 400.00