Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 32.63 32.63 31.5 32.0 75.2 Thousand
06 Jan, 1994 33.13 33.13 32.5 32.5 13.8 Thousand
05 Jan, 1994 32.63 33.13 32.25 33.13 89.8 Thousand
04 Jan, 1994 33.0 33.0 32.25 32.5 53 Thousand
03 Jan, 1994 34.5 34.5 32.5 32.88 76.4 Thousand
31 Dec, 1993 34.5 35.25 34.5 35.0 55.1 Thousand
30 Dec, 1993 34.38 34.5 33.75 34.5 77 Thousand
29 Dec, 1993 32.38 34.13 32.38 34.13 71.2 Thousand
28 Dec, 1993 32.25 32.38 32.13 32.38 58.4 Thousand
27 Dec, 1993 32.5 32.5 32.25 32.38 25.5 Thousand