Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 34.13 34.38 34.13 34.38 6200.00
20 Jan, 1994 34.0 34.13 33.88 33.88 12.8 Thousand
19 Jan, 1994 34.88 34.88 33.38 33.88 36.9 Thousand
18 Jan, 1994 33.88 35.25 33.88 34.88 95 Thousand
17 Jan, 1994 33.25 33.75 33.25 33.75 64.5 Thousand
14 Jan, 1994 32.5 33.63 32.5 33.25 98.8 Thousand
13 Jan, 1994 31.75 32.5 31.75 32.5 6100.00
12 Jan, 1994 31.88 31.88 31.63 31.88 23.3 Thousand
11 Jan, 1994 31.88 32.0 31.75 31.88 76.3 Thousand
10 Jan, 1994 32.13 32.13 31.38 31.75 27.8 Thousand