Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 28.13 29.38 28.13 29.0 190.7 Thousand
12 Oct, 1993 26.38 28.0 26.38 27.63 107.2 Thousand
11 Oct, 1993 26.38 26.38 25.38 26.13 68.2 Thousand
08 Oct, 1993 26.38 26.38 26.0 26.25 76.5 Thousand
07 Oct, 1993 26.5 26.63 26.25 26.38 44 Thousand
06 Oct, 1993 26.75 26.75 26.38 26.5 50.8 Thousand
05 Oct, 1993 27.0 27.0 26.75 26.75 32.3 Thousand
04 Oct, 1993 26.88 27.0 26.88 27.0 65.4 Thousand
01 Oct, 1993 26.88 26.88 26.75 26.88 34.3 Thousand
30 Sep, 1993 26.88 27.0 26.63 26.75 54.3 Thousand