Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 25.5 25.63 25.25 25.25 150.9 Thousand
02 Jul, 1993 25.25 25.5 25.0 25.5 79.7 Thousand
01 Jul, 1993 24.88 25.25 24.75 25.13 57.3 Thousand
30 Jun, 1993 24.38 24.88 24.38 24.75 77.1 Thousand
29 Jun, 1993 24.75 24.75 24.25 24.38 80.6 Thousand
28 Jun, 1993 25.0 25.0 24.75 24.88 77.4 Thousand
25 Jun, 1993 25.0 25.0 24.75 24.88 206.6 Thousand
24 Jun, 1993 24.75 25.13 24.75 25.0 659 Thousand
23 Jun, 1993 24.5 24.75 24.5 24.75 15 Thousand
22 Jun, 1993 23.5 24.5 23.38 24.38 18.2 Thousand