Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 19.25 19.25 19.0 19.0 51.9 Thousand
14 Dec, 1995 19.13 19.25 19.0 19.13 34 Thousand
13 Dec, 1995 19.0 19.38 19.0 19.25 65.3 Thousand
12 Dec, 1995 18.5 19.25 18.5 19.25 191 Thousand
11 Dec, 1995 18.5 18.88 18.5 18.63 221.5 Thousand
08 Dec, 1995 18.13 18.38 18.0 18.38 79 Thousand
07 Dec, 1995 18.63 18.75 17.88 18.0 117.5 Thousand
06 Dec, 1995 19.13 19.25 18.63 18.63 121.6 Thousand
05 Dec, 1995 18.88 19.25 18.88 19.0 54.3 Thousand
04 Dec, 1995 18.88 19.0 18.75 19.0 113.5 Thousand