Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 21.63 21.88 21.5 21.88 87.8 Thousand
15 Jan, 1996 21.63 21.75 21.38 21.5 20.7 Thousand
12 Jan, 1996 21.13 21.63 21.0 21.5 34.6 Thousand
11 Jan, 1996 21.0 21.25 20.63 21.25 38.7 Thousand
10 Jan, 1996 21.63 21.63 20.75 20.75 142.6 Thousand
09 Jan, 1996 21.88 22.0 21.75 21.88 68.7 Thousand
08 Jan, 1996 21.25 21.75 21.25 21.75 14.4 Thousand
05 Jan, 1996 21.0 21.13 20.75 21.13 49.4 Thousand
04 Jan, 1996 20.88 21.0 20.63 21.0 45.5 Thousand
03 Jan, 1996 20.38 21.13 20.38 20.75 52.4 Thousand