Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 23.38 23.75 23.25 23.5 37.9 Thousand
29 Jan, 1996 23.5 23.63 23.13 23.38 47.2 Thousand
26 Jan, 1996 23.63 23.75 23.25 23.75 30 Thousand
25 Jan, 1996 23.75 23.88 23.5 23.5 45.2 Thousand
24 Jan, 1996 23.5 24.0 23.5 23.75 65.5 Thousand
23 Jan, 1996 22.88 23.75 22.88 23.75 56.1 Thousand
22 Jan, 1996 22.88 22.88 22.75 22.88 20.6 Thousand
19 Jan, 1996 22.75 22.88 22.38 22.75 23.5 Thousand
18 Jan, 1996 22.88 22.88 22.5 22.75 232.1 Thousand
17 Jan, 1996 21.75 22.88 21.75 22.88 70.3 Thousand