Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 22.63 22.63 19.5 20.13 833.5 Thousand
15 Nov, 1995 22.88 23.0 22.63 22.63 44.5 Thousand
14 Nov, 1995 23.13 23.25 22.75 22.75 93.1 Thousand
13 Nov, 1995 23.25 23.75 23.13 23.25 78.2 Thousand
10 Nov, 1995 23.63 23.63 23.0 23.0 49.1 Thousand
09 Nov, 1995 23.63 23.75 23.5 23.63 6600.00
08 Nov, 1995 23.88 23.88 23.63 23.63 16.1 Thousand
07 Nov, 1995 23.75 23.88 23.5 23.75 11.5 Thousand
06 Nov, 1995 23.88 24.13 23.75 23.75 59.4 Thousand
03 Nov, 1995 23.75 23.88 23.63 23.75 117.3 Thousand