Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 19.0 19.13 18.75 19.0 112.8 Thousand
30 Nov, 1995 18.88 19.0 18.75 18.88 135 Thousand
29 Nov, 1995 18.88 19.0 18.75 19.0 75.7 Thousand
28 Nov, 1995 18.75 19.0 18.63 19.0 111.2 Thousand
27 Nov, 1995 18.5 19.0 18.38 18.88 140.4 Thousand
24 Nov, 1995 18.63 18.63 18.5 18.5 15.1 Thousand
22 Nov, 1995 18.75 18.88 18.5 18.5 142.6 Thousand
21 Nov, 1995 18.5 18.88 18.38 18.88 231.4 Thousand
20 Nov, 1995 19.13 19.13 18.25 18.5 217.8 Thousand
17 Nov, 1995 20.0 20.0 18.38 19.0 812.2 Thousand