Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 21.75 21.75 21.5 21.5 30.2 Thousand
23 Jan, 1997 22.13 22.13 21.63 21.63 39.6 Thousand
22 Jan, 1997 23.0 23.25 21.75 22.0 159.1 Thousand
21 Jan, 1997 22.38 22.75 22.25 22.63 101.3 Thousand
20 Jan, 1997 21.38 22.25 21.38 22.13 79.5 Thousand
17 Jan, 1997 21.13 21.63 21.0 21.25 51.4 Thousand
16 Jan, 1997 22.0 22.0 21.0 21.13 44.4 Thousand
15 Jan, 1997 21.63 21.88 21.63 21.88 19.5 Thousand
14 Jan, 1997 21.88 22.13 21.75 21.75 22.5 Thousand
13 Jan, 1997 21.25 21.75 21.25 21.63 14.8 Thousand