Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 21.5 21.63 21.25 21.38 17.3 Thousand
21 Feb, 1997 22.13 22.25 21.63 21.75 39.5 Thousand
20 Feb, 1997 22.38 22.75 22.13 22.5 43.9 Thousand
19 Feb, 1997 22.13 22.25 22.0 22.25 9900.00
18 Feb, 1997 21.88 22.0 21.63 21.88 28.1 Thousand
14 Feb, 1997 21.0 22.0 20.88 21.88 39.9 Thousand
13 Feb, 1997 21.25 21.25 21.0 21.0 33.8 Thousand
12 Feb, 1997 21.63 21.88 21.5 21.5 51.6 Thousand
11 Feb, 1997 21.5 21.63 21.38 21.38 16.4 Thousand
10 Feb, 1997 21.75 21.75 20.88 21.25 168.6 Thousand