Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 21.25 21.25 20.88 20.88 14.9 Thousand
24 Dec, 1996 21.63 21.75 21.13 21.13 17.6 Thousand
23 Dec, 1996 21.38 21.75 21.38 21.63 31.9 Thousand
20 Dec, 1996 21.75 21.88 21.5 21.5 25.7 Thousand
19 Dec, 1996 22.25 22.25 21.63 21.63 33.8 Thousand
18 Dec, 1996 21.63 22.63 21.63 22.0 57.3 Thousand
17 Dec, 1996 21.0 21.5 21.0 21.38 61.1 Thousand
16 Dec, 1996 22.75 22.75 20.88 20.88 48.4 Thousand
13 Dec, 1996 22.75 23.0 22.63 22.75 53.1 Thousand
12 Dec, 1996 22.0 22.88 22.0 22.88 78 Thousand