Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 22.0 22.38 21.5 21.5 43.2 Thousand
09 Jan, 1997 22.0 22.13 21.63 22.0 28.7 Thousand
08 Jan, 1997 22.0 22.25 22.0 22.13 19.9 Thousand
07 Jan, 1997 22.0 22.38 21.88 22.13 37.6 Thousand
06 Jan, 1997 22.0 22.38 21.63 21.75 42.5 Thousand
03 Jan, 1997 20.88 22.0 20.88 22.0 23.7 Thousand
02 Jan, 1997 21.13 21.38 20.75 20.75 29 Thousand
31 Dec, 1996 20.63 21.0 20.63 21.0 34.9 Thousand
30 Dec, 1996 20.5 20.75 20.25 20.5 107.3 Thousand
27 Dec, 1996 20.88 20.88 20.5 20.63 115 Thousand