Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 22.25 22.44 22.0 22.0 7400.00
04 Feb, 1998 22.0 22.13 21.88 22.13 45.4 Thousand
03 Feb, 1998 22.06 22.06 21.75 22.0 22 Thousand
02 Feb, 1998 21.88 22.06 21.88 22.0 38.8 Thousand
30 Jan, 1998 21.88 22.0 21.75 21.88 73 Thousand
29 Jan, 1998 21.81 22.13 21.81 21.88 14 Thousand
28 Jan, 1998 22.0 22.13 21.88 21.94 15.6 Thousand
27 Jan, 1998 21.5 22.06 21.38 22.06 12.6 Thousand
26 Jan, 1998 21.56 21.69 21.5 21.56 13.7 Thousand
23 Jan, 1998 21.94 22.0 21.63 21.63 31.2 Thousand