Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 23.56 24.0 23.31 24.0 30 Thousand
19 Feb, 1998 22.94 23.75 22.88 23.69 65.3 Thousand
18 Feb, 1998 22.75 23.13 22.75 23.0 26.1 Thousand
17 Feb, 1998 22.63 22.81 22.63 22.81 9600.00
13 Feb, 1998 22.06 22.75 22.06 22.75 23.3 Thousand
12 Feb, 1998 21.94 22.19 21.88 22.06 17.3 Thousand
11 Feb, 1998 22.25 22.38 21.88 21.94 19.5 Thousand
10 Feb, 1998 22.06 22.38 21.81 22.38 283.1 Thousand
09 Feb, 1998 22.06 22.19 22.0 22.19 6000.00
06 Feb, 1998 21.88 22.25 21.88 22.06 19.1 Thousand