Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 24.56 25.31 24.56 24.75 29.6 Thousand
05 Mar, 1998 24.75 24.81 24.31 24.63 19.1 Thousand
04 Mar, 1998 24.88 25.0 24.75 24.88 7900.00
03 Mar, 1998 25.06 25.13 24.88 25.13 69.5 Thousand
02 Mar, 1998 24.38 25.13 24.38 25.13 29.8 Thousand
27 Feb, 1998 24.31 24.5 23.75 24.38 145.1 Thousand
26 Feb, 1998 24.5 24.69 24.25 24.44 14 Thousand
25 Feb, 1998 24.13 24.63 24.13 24.63 35.2 Thousand
24 Feb, 1998 24.31 24.44 24.06 24.25 34.4 Thousand
23 Feb, 1998 24.0 24.25 24.0 24.19 17.6 Thousand