Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 24.56 24.56 24.06 24.5 8300.00
02 Apr, 1998 24.81 24.81 24.56 24.56 4800.00
01 Apr, 1998 24.38 24.88 24.25 24.88 22.1 Thousand
31 Mar, 1998 23.94 24.31 23.88 24.31 62.6 Thousand
30 Mar, 1998 23.88 24.0 23.75 23.88 63 Thousand
27 Mar, 1998 24.38 24.44 23.94 23.94 46 Thousand
26 Mar, 1998 24.88 24.88 24.0 24.38 36.1 Thousand
25 Mar, 1998 25.0 25.06 24.81 25.0 52.2 Thousand
24 Mar, 1998 25.06 25.19 24.5 25.0 37.2 Thousand
23 Mar, 1998 24.88 25.19 24.63 25.19 24.8 Thousand