Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 21.88 21.94 21.81 21.94 21.6 Thousand
06 Jan, 1998 21.88 22.0 21.88 21.88 18.1 Thousand
05 Jan, 1998 22.25 22.25 21.88 22.0 18.1 Thousand
02 Jan, 1998 22.13 22.38 22.0 22.31 10.8 Thousand
31 Dec, 1997 22.63 22.69 22.0 22.0 22.1 Thousand
30 Dec, 1997 22.13 23.0 22.06 22.63 28.7 Thousand
29 Dec, 1997 21.0 22.0 20.94 21.88 25.2 Thousand
26 Dec, 1997 22.19 22.19 20.88 20.94 25 Thousand
24 Dec, 1997 22.75 22.75 22.25 22.25 6500.00
23 Dec, 1997 22.25 22.88 22.25 22.88 28.3 Thousand