Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 16.69 16.88 16.63 16.75 26.2 Thousand
19 Jan, 1999 16.56 16.88 16.5 16.69 16.2 Thousand
15 Jan, 1999 16.88 16.88 16.5 16.5 45.1 Thousand
14 Jan, 1999 17.19 17.19 16.88 16.88 8500.00
13 Jan, 1999 17.5 17.56 17.13 17.25 165.1 Thousand
12 Jan, 1999 17.38 17.81 17.38 17.63 24.3 Thousand
11 Jan, 1999 17.25 17.44 17.19 17.38 16.3 Thousand
08 Jan, 1999 16.56 17.25 16.5 17.25 51.4 Thousand
07 Jan, 1999 16.44 16.69 16.44 16.56 17 Thousand
06 Jan, 1999 16.56 16.63 16.38 16.5 26.1 Thousand