Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 14.0 14.0 13.56 13.69 18.7 Thousand
17 Feb, 1999 13.94 14.13 13.88 13.94 31.3 Thousand
16 Feb, 1999 14.75 14.75 13.88 14.0 42.6 Thousand
12 Feb, 1999 14.69 14.69 14.5 14.69 25.7 Thousand
11 Feb, 1999 14.88 14.94 14.63 14.63 38.5 Thousand
10 Feb, 1999 14.94 15.0 14.94 14.94 41.1 Thousand
09 Feb, 1999 14.81 15.0 14.75 14.94 31.8 Thousand
08 Feb, 1999 15.0 15.19 14.94 14.94 44 Thousand
05 Feb, 1999 15.25 15.25 15.0 15.0 46.3 Thousand
04 Feb, 1999 15.25 15.38 15.13 15.25 41.3 Thousand