Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 10.94 11.0 9.5 10.13 132.9 Thousand
17 Mar, 1999 11.56 11.56 10.88 10.94 20.1 Thousand
16 Mar, 1999 12.13 12.13 11.38 11.56 62.8 Thousand
15 Mar, 1999 12.56 12.56 12.13 12.13 22.7 Thousand
12 Mar, 1999 12.69 12.69 12.44 12.56 12.9 Thousand
11 Mar, 1999 12.56 12.81 12.5 12.63 9300.00
10 Mar, 1999 12.5 12.63 12.38 12.5 22.7 Thousand
09 Mar, 1999 12.44 12.44 12.25 12.25 9000.00
08 Mar, 1999 12.88 12.88 12.38 12.38 16.9 Thousand
05 Mar, 1999 13.0 13.0 12.75 12.75 22.7 Thousand