Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 9.13 9.19 9.0 9.19 46.5 Thousand
31 Mar, 1999 10.0 10.13 9.0 9.0 175 Thousand
30 Mar, 1999 9.81 9.94 9.81 9.94 44.6 Thousand
29 Mar, 1999 10.06 10.13 9.81 9.81 84.5 Thousand
26 Mar, 1999 9.69 10.0 9.69 9.94 18.5 Thousand
25 Mar, 1999 9.69 9.75 9.5 9.69 514.1 Thousand
24 Mar, 1999 9.88 9.88 9.5 9.56 156.6 Thousand
23 Mar, 1999 9.81 9.94 9.38 9.63 46.1 Thousand
22 Mar, 1999 9.31 10.0 9.25 9.69 140 Thousand
19 Mar, 1999 10.0 10.0 9.06 9.25 326 Thousand