Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 9.63 9.75 9.63 9.69 34.2 Thousand
29 Apr, 1999 9.81 9.81 9.63 9.63 32.9 Thousand
28 Apr, 1999 9.69 9.75 9.69 9.69 18.1 Thousand
27 Apr, 1999 9.94 10.0 9.69 9.69 26.8 Thousand
26 Apr, 1999 10.0 10.0 9.88 9.88 19.1 Thousand
23 Apr, 1999 10.0 10.0 9.75 9.94 27.1 Thousand
22 Apr, 1999 10.0 10.13 9.75 9.88 16.6 Thousand
21 Apr, 1999 10.0 10.0 9.88 10.0 15 Thousand
20 Apr, 1999 10.06 10.19 9.88 9.94 45.8 Thousand
19 Apr, 1999 9.75 10.63 9.75 10.06 68.3 Thousand