Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 15.31 15.75 15.13 15.38 45.7 Thousand
02 Feb, 1999 16.0 16.0 15.38 15.44 43.6 Thousand
01 Feb, 1999 16.63 16.63 15.94 16.0 32.7 Thousand
29 Jan, 1999 16.06 16.63 16.0 16.63 16.4 Thousand
28 Jan, 1999 16.19 16.19 16.06 16.06 16.3 Thousand
27 Jan, 1999 16.5 16.69 16.0 16.06 34 Thousand
26 Jan, 1999 16.69 16.69 16.38 16.44 12.9 Thousand
25 Jan, 1999 16.69 16.69 16.5 16.63 5400.00
22 Jan, 1999 16.63 16.75 16.5 16.75 11.4 Thousand
21 Jan, 1999 16.69 16.75 16.63 16.63 27.1 Thousand