Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 17.19 17.19 16.81 16.81 27.7 Thousand
04 Jan, 1999 16.63 17.25 16.63 17.13 31.2 Thousand
31 Dec, 1998 16.56 16.75 16.31 16.75 35.8 Thousand
30 Dec, 1998 16.81 16.88 16.38 16.44 47.3 Thousand
29 Dec, 1998 17.0 17.0 16.63 16.88 29.1 Thousand
28 Dec, 1998 17.13 17.13 16.69 16.88 39.4 Thousand
24 Dec, 1998 17.31 17.5 17.13 17.13 6400.00
23 Dec, 1998 17.5 17.88 17.19 17.25 76.3 Thousand
22 Dec, 1998 17.13 17.63 17.13 17.44 62.7 Thousand
21 Dec, 1998 17.06 17.38 16.94 17.0 38.4 Thousand