Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 7.88 | 8.25 | 7.88 | 8.0 | 75.1 Thousand |
| 23 May, 2000 | 8.0 | 8.0 | 7.88 | 7.88 | 32.6 Thousand |
| 22 May, 2000 | 8.06 | 8.06 | 7.81 | 8.0 | 27.6 Thousand |
| 19 May, 2000 | 7.88 | 8.0 | 7.81 | 8.0 | 65.9 Thousand |
| 18 May, 2000 | 7.56 | 7.81 | 7.56 | 7.81 | 76.8 Thousand |
| 17 May, 2000 | 7.5 | 7.56 | 7.44 | 7.5 | 16.4 Thousand |
| 16 May, 2000 | 7.63 | 7.69 | 7.5 | 7.5 | 52.7 Thousand |
| 15 May, 2000 | 7.5 | 7.63 | 7.44 | 7.63 | 106.5 Thousand |
| 12 May, 2000 | 7.5 | 7.56 | 7.31 | 7.44 | 22.6 Thousand |
| 11 May, 2000 | 7.5 | 7.69 | 7.38 | 7.5 | 51.9 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT