Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 7.94 | 8.0 | 7.75 | 7.75 | 123.9 Thousand |
| 07 Jun, 2000 | 8.13 | 8.19 | 7.81 | 7.81 | 345.9 Thousand |
| 06 Jun, 2000 | 8.13 | 8.19 | 8.06 | 8.19 | 25.9 Thousand |
| 05 Jun, 2000 | 8.19 | 8.31 | 8.13 | 8.19 | 65.8 Thousand |
| 02 Jun, 2000 | 7.75 | 8.25 | 7.75 | 8.19 | 67.3 Thousand |
| 01 Jun, 2000 | 7.75 | 7.88 | 7.75 | 7.81 | 74.9 Thousand |
| 31 May, 2000 | 7.88 | 7.94 | 7.63 | 7.75 | 28.2 Thousand |
| 30 May, 2000 | 8.0 | 8.0 | 7.81 | 7.94 | 11.8 Thousand |
| 26 May, 2000 | 8.0 | 8.06 | 7.75 | 8.0 | 78.9 Thousand |
| 25 May, 2000 | 7.88 | 7.94 | 7.88 | 7.88 | 30.6 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT