Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 7.5 | 7.5 | 7.0 | 7.13 | 73.2 Thousand |
| 21 Jun, 2000 | 7.38 | 7.44 | 7.38 | 7.38 | 14.1 Thousand |
| 20 Jun, 2000 | 7.5 | 7.56 | 7.38 | 7.38 | 39.7 Thousand |
| 19 Jun, 2000 | 7.38 | 7.5 | 7.38 | 7.5 | 38.8 Thousand |
| 16 Jun, 2000 | 7.81 | 7.81 | 7.25 | 7.44 | 83.5 Thousand |
| 15 Jun, 2000 | 8.06 | 8.13 | 7.75 | 7.81 | 41.7 Thousand |
| 14 Jun, 2000 | 8.0 | 8.13 | 8.0 | 8.13 | 209.9 Thousand |
| 13 Jun, 2000 | 7.75 | 8.0 | 7.75 | 8.0 | 351.2 Thousand |
| 12 Jun, 2000 | 7.88 | 7.88 | 7.63 | 7.75 | 84.6 Thousand |
| 09 Jun, 2000 | 7.81 | 8.0 | 7.81 | 7.88 | 157.6 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT