Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 10.5 10.56 10.06 10.06 46.3 Thousand
25 Apr, 2000 10.06 11.19 10.0 10.44 273.6 Thousand
24 Apr, 2000 9.88 10.25 9.81 10.19 35.8 Thousand
20 Apr, 2000 10.13 10.25 9.94 10.0 40.4 Thousand
19 Apr, 2000 10.38 10.38 9.94 10.19 164.6 Thousand
18 Apr, 2000 10.0 10.38 9.94 10.31 224.4 Thousand
17 Apr, 2000 10.06 10.06 9.5 10.0 93.1 Thousand
14 Apr, 2000 9.75 10.31 9.63 10.19 304 Thousand
13 Apr, 2000 9.94 9.94 9.63 9.75 66.4 Thousand
12 Apr, 2000 9.19 10.25 9.19 10.0 653.1 Thousand