Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 8.88 | 9.75 | 8.88 | 9.31 | 172.7 Thousand |
| 10 Apr, 2000 | 8.88 | 9.31 | 8.88 | 8.88 | 65.4 Thousand |
| 07 Apr, 2000 | 8.5 | 9.0 | 8.5 | 8.94 | 51.7 Thousand |
| 06 Apr, 2000 | 8.25 | 8.5 | 8.25 | 8.44 | 31.3 Thousand |
| 05 Apr, 2000 | 7.63 | 8.25 | 7.63 | 8.19 | 68.9 Thousand |
| 04 Apr, 2000 | 7.75 | 7.75 | 7.38 | 7.63 | 51.5 Thousand |
| 03 Apr, 2000 | 7.38 | 7.63 | 7.31 | 7.63 | 16 Thousand |
| 31 Mar, 2000 | 7.13 | 7.5 | 7.13 | 7.25 | 194.5 Thousand |
| 30 Mar, 2000 | 7.31 | 8.0 | 7.19 | 7.19 | 101.1 Thousand |
| 29 Mar, 2000 | 7.38 | 7.5 | 7.25 | 7.38 | 138.9 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT