First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 10.5 10.5 10.13 10.25 14.17 Thousand
18 May, 1987 11.13 11.13 10.0 10.5 29.29 Thousand
15 May, 1987 11.38 11.5 11.38 11.38 4725.00
14 May, 1987 11.13 11.5 11.13 11.13 6210.00
13 May, 1987 11.25 11.5 11.13 11.13 8505.00
12 May, 1987 11.63 11.63 11.25 11.25 18.9 Thousand
11 May, 1987 11.38 11.75 11.38 11.75 8505.00
08 May, 1987 11.75 11.88 11.38 11.38 25.11 Thousand
07 May, 1987 12.38 12.38 11.75 11.75 36.58 Thousand
06 May, 1987 12.5 12.5 12.0 12.38 5805.00