First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 12.5 12.5 12.25 12.5 4995.00
04 May, 1987 12.5 12.5 12.5 12.5 5670.00
01 May, 1987 12.5 13.0 12.5 12.5 4050.00
30 Apr, 1987 12.5 12.5 12.5 12.5 2700.00
29 Apr, 1987 13.0 13.0 12.5 12.5 6075.00
28 Apr, 1987 13.0 13.0 12.75 13.0 17.95 Thousand
27 Apr, 1987 13.0 13.0 12.75 13.0 26.73 Thousand
24 Apr, 1987 12.75 13.0 12.75 13.0 5940.00
23 Apr, 1987 12.75 13.0 12.63 12.75 28.75 Thousand
22 Apr, 1987 13.0 13.0 12.63 12.75 18.63 Thousand