First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 11.38 11.38 11.13 11.13 96.52 Thousand
22 Jan, 1987 11.38 11.38 11.13 11.38 159.16 Thousand
21 Jan, 1987 11.13 11.38 11.13 11.38 76 Thousand
20 Jan, 1987 11.5 11.5 11.13 11.13 56.43 Thousand
19 Jan, 1987 11.38 11.63 11.13 11.5 68.58 Thousand
16 Jan, 1987 11.38 11.63 11.38 11.38 127.84 Thousand
15 Jan, 1987 11.38 11.5 11.25 11.25 316.03 Thousand
14 Jan, 1987 11.13 11.5 11.13 11.38 648.81 Thousand
13 Jan, 1987 11.0 11.25 11.0 11.13 980.1 Thousand