First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1987 11.38 11.5 11.25 11.25 316.03 Thousand
14 Jan, 1987 11.13 11.5 11.13 11.38 648.81 Thousand
13 Jan, 1987 11.0 11.25 11.0 11.13 980.1 Thousand