First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 12.63 13.0 12.63 13.0 6615.00
20 Apr, 1987 12.63 13.0 12.5 12.63 22.54 Thousand
16 Apr, 1987 12.5 12.75 12.5 12.63 28.35 Thousand
15 Apr, 1987 12.5 12.75 12.25 12.25 29.16 Thousand
14 Apr, 1987 13.0 13.0 12.25 12.5 34.15 Thousand
13 Apr, 1987 12.75 13.25 12.75 13.0 26.32 Thousand
10 Apr, 1987 13.0 13.25 12.63 12.75 39.55 Thousand
09 Apr, 1987 12.5 13.0 12.5 13.0 51.7 Thousand
08 Apr, 1987 12.38 12.75 12.38 12.38 173.61 Thousand
07 Apr, 1987 12.5 12.63 12.38 12.38 16.06 Thousand