First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 13.0 13.13 12.63 12.75 35.1 Thousand
20 Mar, 1987 13.13 13.25 13.0 13.0 16.87 Thousand
19 Mar, 1987 13.25 13.25 13.0 13.13 25.78 Thousand
18 Mar, 1987 13.5 13.5 13.0 13.25 31.05 Thousand
17 Mar, 1987 13.13 13.5 13.13 13.5 6345.00
16 Mar, 1987 13.63 13.63 13.13 13.13 39.82 Thousand
13 Mar, 1987 13.63 13.63 13.38 13.63 49.54 Thousand
12 Mar, 1987 13.5 13.63 13.25 13.63 39.55 Thousand
11 Mar, 1987 13.5 13.5 13.25 13.5 30.24 Thousand
10 Mar, 1987 13.5 13.5 13.25 13.5 76 Thousand