First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 13.25 13.63 13.25 13.5 32.8 Thousand
06 Mar, 1987 13.63 13.63 13.25 13.25 24.03 Thousand
05 Mar, 1987 13.63 13.63 13.25 13.63 20.79 Thousand
04 Mar, 1987 13.38 13.75 13.25 13.63 20.52 Thousand
03 Mar, 1987 13.88 13.88 13.38 13.38 16.74 Thousand
02 Mar, 1987 14.0 14.13 13.63 13.88 11.47 Thousand
27 Feb, 1987 13.75 14.13 13.75 14.0 31.86 Thousand
26 Feb, 1987 14.25 14.5 13.75 13.75 29.02 Thousand
25 Feb, 1987 14.25 14.5 14.25 14.25 12.82 Thousand
24 Feb, 1987 14.63 14.75 14.25 14.25 93.42 Thousand